Symbol Poll Time Price / Change Volume Buyer % Seller % High Info / TimeLow Info / Time Trader Action
HEROMOTOCO 15:28:42
4966.0 -0.07%
284,550 0.0% 100.0% H: 5014.5
Hit: 12:00:53
B: 207 | S: 590
B%: 26.0% | S%: 74.0%
 L: 4950.0
Hit: 11:00:53
B: 488 | S: 633
B%: 43.5% | S%: 56.5%
 MORE SELLER
TATAELXSI 15:28:42
4311.1 +2.17%
273,949 100.0% 0.0% H: 4320.0
Hit: 14:30:00
B: 159 | S: 116
B%: 57.8% | S%: 42.2%
 L: 4177.3
Hit: 09:58:40
B: 271 | S: 128
B%: 67.9% | S%: 32.1%
 MORE BUYER
CUMMINSIND 15:28:42
5353.0 -0.69%
230,767 50.0% 50.0% H: 5419.0 L: 5335.5
Hit: 09:58:40
B: 357 | S: 649
B%: 35.5% | S%: 64.5%
 -
TIINDIA 15:28:42
3011.3 +0.36%
224,252 0.0% 100.0% H: 3043.0
Hit: 09:44:40
B: 46 | S: 219
B%: 17.4% | S%: 82.6%
 L: 2970.0
Hit: 09:31:32
B: 175 | S: 135
B%: 56.5% | S%: 43.5%
 MORE SELLER
PHOENIXLTD 15:28:42
1783.0 -0.71%
222,975 0.0% 100.0% H: 1798.2
Hit: 11:15:40
B: 148 | S: 144
B%: 50.7% | S%: 49.3%
 L: 1771.3
Hit: 09:15:53
B: 241 | S: 116
B%: 67.5% | S%: 32.5%
 MORE SELLER
NUVAMA 15:28:42
1480.9 -1.22%
220,152 100.0% 0.0% H: 1509.5
Hit: 10:31:58
B: 627 | S: 225
B%: 73.6% | S%: 26.4%
 L: 1467.5
Hit: 12:01:03
B: 168 | S: 119
B%: 58.5% | S%: 41.5%
 MORE BUYER
BAJAJ-AUTO 15:28:42
10549.5 -1.11%
207,805 100.0% 0.0% H: 10753.0
Hit: 11:46:25
B: 96 | S: 507
B%: 15.9% | S%: 84.1%
 L: 10537.0
Hit: 09:19:00
B: 169 | S: 58
B%: 74.4% | S%: 25.6%
 MORE BUYER
DMART 15:28:42
4117.0 -0.49%
207,036 0.0% 100.0% H: 4159.0
Hit: 09:21:26
B: 48 | S: 240
B%: 16.7% | S%: 83.3%
 L: 4103.6
Hit: 09:52:00
B: 46 | S: 86
B%: 34.8% | S%: 65.2%
 MORE SELLER
TORNTPHARM 15:28:42
4497.0 +0.62%
205,928 100.0% 0.0% H: 4535.0
Hit: 09:23:32
B: 59 | S: 29
B%: 67.0% | S%: 33.0%
 L: 4440.7
Hit: 09:57:40
B: 82 | S: 57
B%: 59.0% | S%: 41.0%
 MORE BUYER
COLPAL 15:28:42
2156.9 -0.37%
204,566 0.0% 100.0% H: 2173.5
Hit: 10:18:57
B: 97 | S: 230
B%: 29.7% | S%: 70.3%
 L: 2130.5
Hit: 09:15:32
B: 234 | S: 120
B%: 66.1% | S%: 33.9%
 MORE SELLER
OFSS 15:28:42
9525.0 -2.16%
200,614 0.0% 100.0% H: 9770.0
Hit: 10:16:34
B: 77 | S: 228
B%: 25.2% | S%: 74.8%
 L: 9454.5
Hit: 12:18:10
B: 192 | S: 31
B%: 86.1% | S%: 13.9%
 MORE SELLER
POLYCAB 15:28:42
9263.5 +0.76%
177,024 0.0% 100.0% H: 9316.5
Hit: 10:56:49
B: 110 | S: 200
B%: 35.5% | S%: 64.5%
 L: 9194.0
Hit: 10:34:14
B: 416 | S: 112
B%: 78.8% | S%: 21.2%
 MORE SELLER
SOLARINDS 15:28:42
18132.0 -1.43%
156,707 0.0% 100.0% H: 18479.0
Hit: 09:34:02
B: 74 | S: 28
B%: 72.5% | S%: 27.5%
 L: 18055.0
Hit: 11:01:25
B: 43 | S: 63
B%: 40.6% | S%: 59.4%
 MORE SELLER
BLUESTARCO 15:28:42
1657.2 -0.32%
146,278 0.0% 100.0% H: 1675.8
Hit: 13:30:17
B: 191 | S: 290
B%: 39.7% | S%: 60.3%
 L: 1654.0
Hit: 09:48:39
B: 366 | S: 384
B%: 48.8% | S%: 51.2%
 MORE SELLER
POWERINDIA 15:28:42
35555.0 -2.52%
118,548 100.0% 0.0% H: 36700.0
Hit: 15:17:07
B: 80 | S: 166
B%: 32.5% | S%: 67.5%
 L: 35415.0
Hit: 10:25:03
B: 138 | S: 188
B%: 42.3% | S%: 57.7%
 MORE BUYER
BOSCHLTD 15:28:42
36065.0 +2.37%
93,254 100.0% 0.0% H: 36860.0
Hit: 11:51:25
B: 26 | S: 90
B%: 22.4% | S%: 77.6%
 L: 34825.0
Hit: 14:25:00
B: 49 | S: 69
B%: 41.5% | S%: 58.5%
 MORE BUYER
ALKEM 15:28:42
5404.5 -1.79%
64,842 100.0% 0.0% H: 5530.0
Hit: 10:54:45
B: 48 | S: 91
B%: 34.5% | S%: 65.5%
 L: 5385.0
Hit: 09:15:15
B: 41 | S: 26
B%: 61.2% | S%: 38.8%
 MORE BUYER
BAJAJHLDNG 15:28:42
10483.0 +0.77%
29,263 100.0% 0.0% H: 10575.0
Hit: 10:55:45
B: 24 | S: 140
B%: 14.6% | S%: 85.4%
 L: 10370.0
Hit: 09:15:32
B: 17 | S: 39
B%: 30.4% | S%: 69.6%
 MORE BUYER
SHREECEM 15:28:42
24785.0 +0.73%
13,414 50.0% 50.0% H: 25030.0
Hit: 09:26:53
B: 111 | S: 53
B%: 67.7% | S%: 32.3%
 L: 24610.0
Hit: 09:45:39
B: 94 | S: 67
B%: 58.4% | S%: 41.6%
 -
Previous Page 2