Symbol Poll Time Price / Change Volume Buyer % Seller % High Info / TimeLow Info / Time Trader Action
HDFCBANK 15:28:42
766.8 +1.00%
25,604,071 100.0% 0.0% H: 775.0
Hit: 10:34:07
B: 3,237 | S: 18,002
B%: 15.2% | S%: 84.8%
 L: 759.15
Hit: 15:02:21
B: 28,837 | S: 16,987
B%: 62.9% | S%: 37.1%
 MORE BUYER
LICI 15:28:42
812.95 +1.57%
18,803,486 100.0% 0.0% H: 839.0
Hit: 10:45:08
B: 834 | S: 4,094
B%: 16.9% | S%: 83.1%
 L: 809.65
Hit: 10:31:35
B: 4,162 | S: 623
B%: 87.0% | S%: 13.0%
 MORE BUYER
MAXHEALTH 15:28:42
1023.25 -6.63%
11,711,405 0.0% 100.0% H: 1068.25
Hit: 11:46:03
B: 165 | S: 769
B%: 17.7% | S%: 82.3%
 L: 1011.0
Hit: 09:15:32
B: 1,267 | S: 861
B%: 59.5% | S%: 40.5%
 MORE SELLER
ICICIBANK 15:28:42
1264.3 +1.70%
11,601,085 0.0% 100.0% H: 1270.8
Hit: 09:30:00
B: 5,197 | S: 4,802
B%: 52.0% | S%: 48.0%
 L: 1242.0
Hit: 09:20:53
B: 6,938 | S: 3,127
B%: 68.9% | S%: 31.1%
 MORE SELLER
PREMIERENE 15:28:42
983.4 -3.22%
9,877,098 0.0% 100.0% H: 1019.8
Hit: 09:26:32
B: 2,037 | S: 3,586
B%: 36.2% | S%: 63.8%
 L: 962.0
Hit: 09:16:53
B: 921 | S: 1,002
B%: 47.9% | S%: 52.1%
 MORE SELLER
NAUKRI 15:28:42
960.95 +3.61%
9,364,081 100.0% 0.0% H: 985.0
Hit: 10:01:58
B: 418 | S: 465
B%: 47.3% | S%: 52.7%
 L: 920.1
Hit: 09:16:15
B: 623 | S: 146
B%: 81.0% | S%: 19.0%
 MORE BUYER
INFY 15:28:42
1174.5 -0.57%
8,803,066 50.0% 50.0% H: 1191.8
Hit: 12:13:26
B: 4,307 | S: 8,028
B%: 34.9% | S%: 65.1%
 L: 1172.5 -
SBIN 15:28:42
949.2 -0.18%
7,807,192 0.0% 100.0% H: 958.6
Hit: 10:15:57
B: 7,416 | S: 9,458
B%: 43.9% | S%: 56.1%
 L: 947.7
Hit: 09:55:40
B: 8,332 | S: 4,228
B%: 66.3% | S%: 33.7%
 MORE SELLER
RELIANCE 15:28:42
1354.5 +0.36%
7,105,813 100.0% 0.0% H: 1367.4
Hit: 09:25:53
B: 6,452 | S: 1,043
B%: 86.1% | S%: 13.9%
 L: 1349.1
Hit: 09:20:26
B: 4,118 | S: 5,587
B%: 42.4% | S%: 57.6%
 MORE BUYER
TMPV 15:28:42
363.35 +0.55%
6,934,910 100.0% 0.0% H: 365.65
Hit: 09:50:00
B: 12,546 | S: 2,666
B%: 82.5% | S%: 17.5%
 L: 361.75
Hit: 09:16:26
B: 4,927 | S: 7,356
B%: 40.1% | S%: 59.9%
 MORE BUYER
SHRIRAMFIN 15:28:42
941.0 +2.79%
5,414,742 100.0% 0.0% H: 944.25
Hit: 13:56:52
B: 611 | S: 1,435
B%: 29.9% | S%: 70.1%
 L: 913.15
Hit: 13:29:53
B: 4,808 | S: 2,211
B%: 68.5% | S%: 31.5%
 MORE BUYER
BHARTIARTL 15:28:42
1871.4 -0.74%
5,099,120 0.0% 100.0% H: 1896.6
Hit: 10:54:45
B: 1,442 | S: 3,406
B%: 29.7% | S%: 70.3%
 L: 1869.3
Hit: 09:50:00
B: 103 | S: 1,928
B%: 5.1% | S%: 94.9%
 MORE SELLER
AXISBANK 15:28:42
1285.4 +2.50%
5,016,900 100.0% 0.0% H: 1288.8
Hit: 10:52:08
B: 4,260 | S: 4,425
B%: 49.1% | S%: 50.9%
 L: 1254.1
Hit: 09:48:39
B: 804 | S: 1,337
B%: 37.6% | S%: 62.4%
 MORE BUYER
BAJFINANCE 15:28:42
916.55 +0.97%
4,811,990 0.0% 100.0% H: 924.0
Hit: 12:27:47
B: 496 | S: 6,544
B%: 7.0% | S%: 93.0%
 L: 908.1
Hit: 09:21:53
B: 6,257 | S: 3,122
B%: 66.7% | S%: 33.3%
 MORE SELLER
HINDALCO 15:28:42
1109.2 +0.89%
4,136,312 100.0% 0.0% H: 1115.0
Hit: 09:26:00
B: 4,392 | S: 4,424
B%: 49.8% | S%: 50.2%
 L: 1092.8 MORE BUYER
PAYTM 15:28:42
1112.4 -3.88%
4,094,406 0.0% 100.0% H: 1161.0
Hit: 10:52:48
B: 785 | S: 1,061
B%: 42.5% | S%: 57.5%
 L: 1110.0
Hit: 09:28:32
B: 1,001 | S: 951
B%: 51.3% | S%: 48.7%
 MORE SELLER
SUNPHARMA 15:28:42
1844.6 -2.53%
3,610,732 0.0% 100.0% H: 1903.0
Hit: 10:56:45
B: 1,153 | S: 960
B%: 54.6% | S%: 45.4%
 L: 1833.1
Hit: 12:13:49
B: 3,764 | S: 789
B%: 82.7% | S%: 17.3%
 MORE SELLER
ADANIENSOL 15:28:42
1367.9 +1.88%
3,344,194 0.0% 100.0% H: 1391.8
Hit: 11:57:24
B: 564 | S: 849
B%: 39.9% | S%: 60.1%
 L: 1363.1
Hit: 10:34:07
B: 588 | S: 792
B%: 42.6% | S%: 57.4%
 MORE SELLER
AUROPHARMA 15:28:42
1463.5 -5.69%
3,038,819 100.0% 0.0% H: 1520.0
Hit: 09:46:22
B: 1,269 | S: 2,944
B%: 30.1% | S%: 69.9%
 L: 1445.8
Hit: 09:49:39
B: 253 | S: 250
B%: 50.3% | S%: 49.7%
 MORE BUYER
MCX 15:28:42
3269.9 -1.62%
2,710,869 0.0% 100.0% H: 3357.3
Hit: 10:26:35
B: 351 | S: 735
B%: 32.3% | S%: 67.7%
 L: 3257.3
Hit: 09:27:32
B: 731 | S: 220
B%: 76.9% | S%: 23.1%
 MORE SELLER
TCS 15:28:42
2317.3 -0.43%
2,617,262 100.0% 0.0% H: 2340.0
Hit: 09:17:32
B: 1,040 | S: 692
B%: 60.0% | S%: 40.0%
 L: 2308.1
Hit: 09:19:00
B: 1,581 | S: 756
B%: 67.7% | S%: 32.3%
 MORE BUYER
COFORGE 15:28:42
1387.1 +0.73%
2,494,600 0.0% 100.0% H: 1401.9
Hit: 10:50:45
B: 424 | S: 1,453
B%: 22.6% | S%: 77.4%
 L: 1369.7
Hit: 15:19:41
B: 1,892 | S: 3,286
B%: 36.5% | S%: 63.5%
 MORE SELLER
BSE 15:28:42
4193.8 +0.16%
2,489,857 0.0% 100.0% H: 4232.0
Hit: 09:44:17
B: 410 | S: 1,128
B%: 26.7% | S%: 73.3%
 L: 4151.5
Hit: 11:06:11
B: 2,526 | S: 101
B%: 96.2% | S%: 3.8%
 MORE SELLER
POLICYBZR 15:28:42
1792.4 -1.50%
2,414,312 100.0% 0.0% H: 1825.0
Hit: 11:22:40
B: 285 | S: 2,830
B%: 9.1% | S%: 90.9%
 L: 1756.2
Hit: 09:30:26
B: 215 | S: 287
B%: 42.8% | S%: 57.2%
 MORE BUYER
M&M 15:28:42
3081.3 -0.57%
2,407,171 0.0% 100.0% H: 3131.7
Hit: 09:58:22
B: 965 | S: 680
B%: 58.7% | S%: 41.3%
 L: 3072.6
Hit: 09:20:15
B: 1,378 | S: 142
B%: 90.7% | S%: 9.3%
 MORE SELLER
KAYNES 15:28:42
3321.4 +4.41%
2,181,529 0.0% 100.0% H: 3330.0
Hit: 09:45:33
B: 316 | S: 568
B%: 35.7% | S%: 64.3%
 L: 3191.0
Hit: 15:18:07
B: 473 | S: 388
B%: 54.9% | S%: 45.1%
 MORE SELLER
HCLTECH 15:28:42
1164.0 -0.36%
2,044,782 100.0% 0.0% H: 1176.0
Hit: 10:52:45
B: 1,920 | S: 2,424
B%: 44.2% | S%: 55.8%
 L: 1159.9 MORE BUYER
CGPOWER 15:28:42
865.7 +0.09%
2,028,217 0.0% 100.0% H: 873.5
Hit: 10:26:58
B: 1,117 | S: 912
B%: 55.1% | S%: 44.9%
 L: 858.0
Hit: 09:53:39
B: 1,164 | S: 1,070
B%: 52.1% | S%: 47.9%
 MORE SELLER
DRREDDY 15:28:42
1307.2 -0.86%
2,002,451 0.0% 100.0% H: 1329.6
Hit: 09:23:53
B: 854 | S: 928
B%: 47.9% | S%: 52.1%
 L: 1305.1
Hit: 11:57:25
B: 2,294 | S: 1,028
B%: 69.1% | S%: 30.9%
 MORE SELLER
CAMS 15:28:42
757.2 -1.57%
1,906,544 100.0% 0.0% H: 771.1
Hit: 15:26:41
B: 512 | S: 242
B%: 67.9% | S%: 32.1%
 L: 755.1
Hit: 09:29:32
B: 2,981 | S: 776
B%: 79.3% | S%: 20.7%
 MORE BUYER
GODREJCP 15:28:42
1027.5 +0.99%
1,905,091 0.0% 100.0% H: 1030.0
Hit: 14:36:53
B: 959 | S: 509
B%: 65.3% | S%: 34.7%
 L: 1006.0
Hit: 09:24:15
B: 1,758 | S: 1,299
B%: 57.5% | S%: 42.5%
 MORE SELLER
DLF 15:28:42
586.7 -0.21%
1,895,533 100.0% 0.0% H: 594.0
Hit: 13:49:52
B: 2,105 | S: 2,383
B%: 46.9% | S%: 53.1%
 L: 584.1 MORE BUYER
TATACONSUM 15:28:42
1191.8 -0.26%
1,808,205 100.0% 0.0% H: 1204.0
Hit: 14:22:59
B: 1,380 | S: 2,590
B%: 34.8% | S%: 65.2%
 L: 1189.1
Hit: 09:15:53
B: 411 | S: 363
B%: 53.1% | S%: 46.9%
 MORE BUYER
LAURUSLABS 15:28:42
1343.5 -0.56%
1,698,593 100.0% 0.0% H: 1355.7
Hit: 09:21:32
B: 1,365 | S: 1,337
B%: 50.5% | S%: 49.5%
 L: 1332.1
Hit: 09:57:40
B: 1,287 | S: 1,473
B%: 46.6% | S%: 53.4%
 MORE BUYER
ADANIGREEN 15:28:42
1362.3 +0.30%
1,681,359 0.0% 100.0% H: 1381.8 L: 1359.0
Hit: 12:27:43
B: 1,183 | S: 969
B%: 55.0% | S%: 45.0%
 MORE SELLER
GLENMARK 15:28:42
2259.1 -5.93%
1,593,969 0.0% 100.0% H: 2413.9
Hit: 14:04:12
B: 71 | S: 164
B%: 30.2% | S%: 69.8%
 L: 2226.3
Hit: 13:19:53
B: 506 | S: 234
B%: 68.4% | S%: 31.6%
 MORE SELLER
ASIANPAINT 15:28:42
2639.8 +1.55%
1,556,434 100.0% 0.0% H: 2664.7
Hit: 12:29:47
B: 158 | S: 575
B%: 21.6% | S%: 78.4%
 L: 2600.2
Hit: 10:28:35
B: 74 | S: 175
B%: 29.7% | S%: 70.3%
 MORE BUYER
PRESTIGE 15:28:42
1388.5 +0.21%
1,491,323 100.0% 0.0% H: 1408.8
Hit: 13:03:30
B: 150 | S: 239
B%: 38.6% | S%: 61.4%
 L: 1343.5
Hit: 09:22:32
B: 128 | S: 216
B%: 37.2% | S%: 62.8%
 MORE BUYER
ADANIPORTS 15:28:42
1786.9 -0.36%
1,487,044 0.0% 100.0% H: 1802.3 L: 1780.5
Hit: 09:51:39
B: 2,384 | S: 296
B%: 89.0% | S%: 11.0%
 MORE SELLER
KPITTECH 15:28:42
751.05 +0.02%
1,465,191 0.0% 100.0% H: 764.5
Hit: 09:21:53
B: 2,239 | S: 3,637
B%: 38.1% | S%: 61.9%
 L: 744.4 MORE SELLER
HINDUNILVR 15:28:42
2203.6 +1.12%
1,382,889 100.0% 0.0% H: 2224.5
Hit: 10:27:58
B: 142 | S: 512
B%: 21.7% | S%: 78.3%
 L: 2175.4
Hit: 15:01:21
B: 1,183 | S: 842
B%: 58.4% | S%: 41.6%
 MORE BUYER
DIXON 15:28:42
11722.0 +3.96%
1,362,732 0.0% 100.0% H: 11860.0
Hit: 09:51:00
B: 260 | S: 228
B%: 53.3% | S%: 46.7%
 L: 11261.0
Hit: 09:28:32
B: 169 | S: 193
B%: 46.7% | S%: 53.3%
 MORE SELLER
LT 15:28:42
3926.6 -0.05%
1,330,428 0.0% 100.0% H: 3960.0
Hit: 11:28:40
B: 439 | S: 1,236
B%: 26.2% | S%: 73.8%
 L: 3900.1 MORE SELLER
PATANJALI 15:28:42
463.45 +0.04%
1,314,806 0.0% 100.0% H: 468.45
Hit: 09:24:53
B: 1,150 | S: 1,546
B%: 42.7% | S%: 57.3%
 L: 460.4
Hit: 09:29:32
B: 3,545 | S: 1,712
B%: 67.4% | S%: 32.6%
 MORE SELLER
NESTLEIND 15:28:42
1423.1 +1.17%
1,306,017 0.0% 100.0% H: 1434.6
Hit: 10:30:35
B: 536 | S: 1,191
B%: 31.0% | S%: 69.0%
 L: 1401.2
Hit: 09:46:33
B: 793 | S: 732
B%: 52.0% | S%: 48.0%
 MORE SELLER
CHOLAFIN 15:28:42
1539.8 +2.32%
1,287,931 100.0% 0.0% H: 1548.0
Hit: 10:55:25
B: 631 | S: 606
B%: 51.0% | S%: 49.0%
 L: 1503.0
Hit: 10:17:34
B: 4,330 | S: 770
B%: 84.9% | S%: 15.1%
 MORE BUYER
FORTIS 15:28:42
960.4 -0.72%
1,268,964 100.0% 0.0% H: 975.0
Hit: 09:20:53
B: 218 | S: 492
B%: 30.7% | S%: 69.3%
 L: 949.2
Hit: 09:55:40
B: 1,079 | S: 200
B%: 84.4% | S%: 15.6%
 MORE BUYER
WAAREEENER 15:28:42
2997.5 -1.97%
1,254,447 100.0% 0.0% H: 3087.7
Hit: 09:44:40
B: 122 | S: 471
B%: 20.6% | S%: 79.4%
 L: 2992.1
Hit: 09:47:06
B: 164 | S: 205
B%: 44.4% | S%: 55.6%
 MORE BUYER
LUPIN 15:28:42
2281.8 -0.12%
1,225,221 0.0% 100.0% H: 2304.5
Hit: 09:41:07
B: 293 | S: 477
B%: 38.1% | S%: 61.9%
 L: 2270.0
Hit: 11:00:45
B: 287 | S: 780
B%: 26.9% | S%: 73.1%
 MORE SELLER
CDSL 15:28:42
1204.1 +0.36%
1,176,424 0.0% 100.0% H: 1209.8
Hit: 09:48:00
B: 980 | S: 2,249
B%: 30.3% | S%: 69.7%
 L: 1197.0
Hit: 09:27:32
B: 582 | S: 2,120
B%: 21.5% | S%: 78.5%
 MORE SELLER
INDUSINDBK 15:28:42
910.15 +1.12%
1,165,558 0.0% 100.0% H: 914.5
Hit: 14:00:52
B: 375 | S: 299
B%: 55.6% | S%: 44.4%
 L: 902.7
Hit: 09:17:15
B: 614 | S: 151
B%: 80.3% | S%: 19.7%
 MORE SELLER
PNBHOUSING 15:28:42
1059.6 +0.35%
1,139,365 100.0% 0.0% H: 1072.6
Hit: 14:15:35
B: 776 | S: 659
B%: 54.1% | S%: 45.9%
 L: 1047.8
Hit: 09:29:15
B: 313 | S: 224
B%: 58.3% | S%: 41.7%
 MORE BUYER
UNOMINDA 15:28:42
1089.3 +0.94%
1,131,416 50.0% 50.0% H: 1112.8
Hit: 09:47:39
B: 485 | S: 5,304
B%: 8.4% | S%: 91.6%
 L: 1071.2
Hit: 15:18:07
B: 195 | S: 2,690
B%: 6.8% | S%: 93.2%
 -
MFSL 15:28:42
1680.0 +3.21%
1,105,535 100.0% 0.0% H: 1687.2
Hit: 10:18:35
B: 114 | S: 325
B%: 26.0% | S%: 74.0%
 L: 1623.3
Hit: 09:33:46
B: 444 | S: 160
B%: 73.5% | S%: 26.5%
 MORE BUYER
ADANIENT 15:28:42
2717.3 +0.72%
1,094,843 0.0% 100.0% H: 2745.0 L: 2706.1 MORE SELLER
ASTRAL 15:28:42
1541.7 +4.00%
1,094,826 100.0% 0.0% H: 1548.9
Hit: 14:20:59
B: 77 | S: 217
B%: 26.2% | S%: 73.8%
 L: 1481.0 MORE BUYER
TRENT 15:28:42
4296.5 +2.93%
1,087,977 0.0% 100.0% H: 4314.9
Hit: 09:27:53
B: 88 | S: 148
B%: 37.3% | S%: 62.7%
 L: 4157.3 MORE SELLER
LODHA 15:28:42
886.75 +0.34%
1,018,152 0.0% 100.0% H: 894.2
Hit: 10:26:58
B: 159 | S: 771
B%: 17.1% | S%: 82.9%
 L: 875.0
Hit: 12:30:43
B: 408 | S: 1,228
B%: 24.9% | S%: 75.1%
 MORE SELLER
KFINTECH 15:28:42
817.6 -1.70%
950,350 0.0% 100.0% H: 838.1
Hit: 14:04:12
B: 1,123 | S: 483
B%: 69.9% | S%: 30.1%
 L: 815.5
Hit: 10:46:48
B: 728 | S: 640
B%: 53.2% | S%: 46.8%
 MORE SELLER
SBILIFE 15:28:42
1870.7 +0.58%
934,443 0.0% 100.0% H: 1893.0
Hit: 15:01:57
B: 1,592 | S: 157
B%: 91.0% | S%: 9.0%
 L: 1860.9
Hit: 09:17:26
B: 295 | S: 104
B%: 73.9% | S%: 26.1%
 MORE SELLER
TVSMOTOR 15:28:42
3417.5 +1.08%
924,915 0.0% 100.0% H: 3443.4 L: 3380.0
Hit: 10:30:58
B: 151 | S: 126
B%: 54.5% | S%: 45.5%
 MORE SELLER
CIPLA 15:28:42
1399.2 -0.19%
917,323 0.0% 100.0% H: 1409.6
Hit: 09:17:53
B: 486 | S: 814
B%: 37.4% | S%: 62.6%
 L: 1392.0 MORE SELLER
GRASIM 15:28:42
3155.3 +0.03%
906,466 100.0% 0.0% H: 3187.6
Hit: 10:54:45
B: 387 | S: 162
B%: 70.5% | S%: 29.5%
 L: 3142.0 MORE BUYER
HAL 15:28:42
4368.4 -0.05%
845,826 100.0% 0.0% H: 4429.7
Hit: 15:12:32
B: 401 | S: 181
B%: 68.9% | S%: 31.1%
 L: 4345.5
Hit: 09:29:32
B: 313 | S: 229
B%: 57.7% | S%: 42.3%
 MORE BUYER
UNITDSPR 15:28:42
1282.1 +0.74%
842,545 0.0% 100.0% H: 1286.9
Hit: 10:51:08
B: 562 | S: 805
B%: 41.1% | S%: 58.9%
 L: 1259.0
Hit: 09:24:32
B: 423 | S: 1,298
B%: 24.6% | S%: 75.4%
 MORE SELLER
VOLTAS 15:28:42
1268.1 -0.43%
832,401 100.0% 0.0% H: 1281.0
Hit: 11:27:40
B: 925 | S: 340
B%: 73.1% | S%: 26.9%
 L: 1262.6
Hit: 09:47:33
B: 939 | S: 422
B%: 69.0% | S%: 31.0%
 MORE BUYER
JINDALSTEL 15:28:42
1209.9 +1.08%
805,924 100.0% 0.0% H: 1212.4
Hit: 12:58:34
B: 422 | S: 2,579
B%: 14.1% | S%: 85.9%
 L: 1192.3
Hit: 09:20:53
B: 578 | S: 572
B%: 50.3% | S%: 49.7%
 MORE BUYER
TITAN 15:28:42
4079.8 -0.08%
768,112 100.0% 0.0% H: 4113.8
Hit: 09:25:00
B: 88 | S: 139
B%: 38.8% | S%: 61.2%
 L: 4054.1
Hit: 09:15:32
B: 102 | S: 92
B%: 52.6% | S%: 47.4%
 MORE BUYER
AMBER 15:28:42
7359.0 -2.42%
722,523 100.0% 0.0% H: 7631.0
Hit: 09:18:15
B: 96 | S: 697
B%: 12.1% | S%: 87.9%
 L: 7324.5
Hit: 09:44:17
B: 0 | S: 52,158
B%: 0.0% | S%: 100.0%
 MORE BUYER
PIIND 15:28:42
2781.0 +1.46%
696,886 50.0% 50.0% H: 2821.3
Hit: 12:20:47
B: 178 | S: 417
B%: 29.9% | S%: 70.1%
 L: 2742.0
Hit: 09:29:32
B: 63 | S: 123
B%: 33.9% | S%: 66.1%
 -
MANKIND 15:28:42
2479.4 -1.40%
680,384 100.0% 0.0% H: 2596.0 L: 2472.3
Hit: 09:29:32
B: 699 | S: 144
B%: 82.9% | S%: 17.1%
 MORE BUYER
INDIGO 15:28:42
4438.6 +0.80%
675,234 0.0% 100.0% H: 4460.0
Hit: 09:26:53
B: 172 | S: 224
B%: 43.4% | S%: 56.6%
 L: 4399.6
Hit: 12:50:57
B: 86 | S: 102
B%: 45.7% | S%: 54.3%
 MORE SELLER
TECHM 15:28:42
1422.2 +0.15%
654,078 0.0% 100.0% H: 1429.3
Hit: 10:50:45
B: 427 | S: 1,302
B%: 24.7% | S%: 75.3%
 L: 1406.1
Hit: 10:31:30
B: 4,131 | S: 1,173
B%: 77.9% | S%: 22.1%
 MORE SELLER
BHARATFORG 15:28:42
1897.7 -0.06%
636,410 0.0% 100.0% H: 1916.9
Hit: 10:16:21
B: 151 | S: 178
B%: 45.9% | S%: 54.1%
 L: 1892.0
Hit: 09:27:32
B: 419 | S: 177
B%: 70.3% | S%: 29.7%
 MORE SELLER
MAZDOCK 15:28:42
2469.1 +0.58%
603,666 0.0% 100.0% H: 2481.0
Hit: 15:21:07
B: 105 | S: 257
B%: 29.0% | S%: 71.0%
 L: 2446.0
Hit: 10:00:00
B: 2,642 | S: 208
B%: 92.7% | S%: 7.3%
 MORE SELLER
JSWSTEEL 15:28:42
1285.5 +0.33%
588,674 0.0% 100.0% H: 1289.9
Hit: 14:11:51
B: 1,134 | S: 573
B%: 66.4% | S%: 33.6%
 L: 1278.1
Hit: 10:37:47
B: 985 | S: 472
B%: 67.6% | S%: 32.4%
 MORE SELLER
DALBHARAT 15:28:42
1795.6 +2.66%
583,886 100.0% 0.0% H: 1807.0
Hit: 10:53:08
B: 441 | S: 48
B%: 90.2% | S%: 9.8%
 L: 1767.2
Hit: 09:31:32
B: 115 | S: 74
B%: 60.8% | S%: 39.2%
 MORE BUYER
BDL 15:28:42
1312.5 +0.66%
581,756 0.0% 100.0% H: 1326.4
Hit: 11:00:08
B: 599 | S: 487
B%: 55.2% | S%: 44.8%
 L: 1298.6
Hit: 09:44:17
B: 124 | S: 773
B%: 13.8% | S%: 86.2%
 MORE SELLER
HAVELLS 15:28:42
1200.9 -0.73%
581,336 100.0% 0.0% H: 1217.4
Hit: 09:24:53
B: 501 | S: 364
B%: 57.9% | S%: 42.1%
 L: 1198.0
Hit: 09:15:53
B: 438 | S: 384
B%: 53.3% | S%: 46.7%
 MORE BUYER
SBICARD 15:28:42
620.2 0.00%
580,756 100.0% 0.0% H: 628.05
Hit: 09:25:53
B: 948 | S: 743
B%: 56.1% | S%: 43.9%
 L: 616.6
Hit: 15:16:31
B: 3,060 | S: 448
B%: 87.2% | S%: 12.8%
 MORE BUYER
APOLLOHOSP 15:28:42
8362.5 +0.65%
564,876 100.0% 0.0% H: 8440.5
Hit: 10:47:48
B: 163 | S: 161
B%: 50.3% | S%: 49.7%
 L: 8255.0
Hit: 15:11:34
B: 567 | S: 194
B%: 74.5% | S%: 25.5%
 MORE BUYER
PIDILITIND 15:28:42
1478.4 +0.38%
533,048 0.0% 100.0% H: 1484.0
Hit: 09:18:53
B: 344 | S: 487
B%: 41.4% | S%: 58.6%
 L: 1459.0
Hit: 15:22:31
B: 794 | S: 329
B%: 70.7% | S%: 29.3%
 MORE SELLER
HDFCAMC 15:28:42
2738.7 +0.39%
525,571 0.0% 100.0% H: 2767.0
Hit: 10:50:08
B: 216 | S: 219
B%: 49.7% | S%: 50.3%
 L: 2720.0
Hit: 12:19:46
B: 222 | S: 115
B%: 65.9% | S%: 34.1%
 MORE SELLER
SRF 15:28:42
2639.4 +0.72%
521,212 0.0% 100.0% H: 2688.0 L: 2630.1
Hit: 09:28:32
B: 147 | S: 61
B%: 70.7% | S%: 29.3%
 MORE SELLER
EICHERMOT 15:28:42
6981.5 +1.28%
512,596 100.0% 0.0% H: 7041.0
Hit: 09:36:56
B: 234 | S: 707
B%: 24.9% | S%: 75.1%
 L: 6908.5
Hit: 09:17:32
B: 55 | S: 40
B%: 57.9% | S%: 42.1%
 MORE BUYER
BRITANNIA 15:28:42
5331.5 -0.03%
498,183 0.0% 100.0% H: 5358.5
Hit: 09:25:53
B: 215 | S: 316
B%: 40.5% | S%: 59.5%
 L: 5298.0
Hit: 09:28:32
B: 395 | S: 116
B%: 77.3% | S%: 22.7%
 MORE SELLER
ICICIGI 15:28:42
1826.2 +1.38%
486,144 100.0% 0.0% H: 1850.5
Hit: 10:45:08
B: 110 | S: 27
B%: 80.3% | S%: 19.7%
 L: 1808.5
Hit: 09:29:32
B: 188 | S: 227
B%: 45.3% | S%: 54.7%
 MORE BUYER
360ONE 15:28:42
1112.4 +0.05%
482,891 0.0% 100.0% H: 1121.8
Hit: 11:37:57
B: 338 | S: 207
B%: 62.0% | S%: 38.0%
 L: 1103.0
Hit: 09:17:32
B: 150 | S: 305
B%: 33.0% | S%: 67.0%
 MORE SELLER
PERSISTENT 15:28:42
4970.3 -0.98%
459,525 50.0% 50.0% H: 5050.1
Hit: 10:51:45
B: 182 | S: 225
B%: 44.7% | S%: 55.3%
 L: 4925.0
Hit: 10:34:14
B: 40 | S: 33
B%: 54.8% | S%: 45.2%
 -
GODREJPROP 15:28:42
1732.9 -0.23%
414,841 100.0% 0.0% H: 1751.9
Hit: 15:01:57
B: 1,630 | S: 310
B%: 84.0% | S%: 16.0%
 L: 1710.1
Hit: 11:13:16
B: 148 | S: 188
B%: 44.0% | S%: 56.0%
 MORE BUYER
KEI 15:28:42
5260.5 +0.45%
410,075 100.0% 0.0% H: 5325.0
Hit: 10:50:08
B: 75 | S: 155
B%: 32.6% | S%: 67.4%
 L: 5232.6 MORE BUYER
MPHASIS 15:28:42
2222.4 -0.23%
396,197 100.0% 0.0% H: 2247.9
Hit: 09:22:32
B: 90 | S: 88
B%: 50.6% | S%: 49.4%
 L: 2173.6
Hit: 12:31:43
B: 49 | S: 146
B%: 25.1% | S%: 74.9%
 MORE BUYER
BAJAJFINSV 15:28:42
1766.0 +0.78%
392,442 0.0% 100.0% H: 1779.0
Hit: 11:24:40
B: 182 | S: 162
B%: 52.9% | S%: 47.1%
 L: 1757.0
Hit: 11:06:11
B: 423 | S: 628
B%: 40.2% | S%: 59.8%
 MORE SELLER
MARUTI 15:28:42
12987.0 -0.18%
387,975 0.0% 100.0% H: 13152.0
Hit: 11:19:25
B: 61 | S: 270
B%: 18.4% | S%: 81.6%
 L: 12974.0
Hit: 09:20:32
B: 115 | S: 144
B%: 44.4% | S%: 55.6%
 MORE SELLER
ABB 15:28:42
6689.5 +1.37%
371,775 0.0% 100.0% H: 6741.0
Hit: 12:16:46
B: 164 | S: 241
B%: 40.5% | S%: 59.5%
 L: 6594.0
Hit: 09:34:02
B: 140 | S: 175
B%: 44.4% | S%: 55.6%
 MORE SELLER
MUTHOOTFIN 15:28:42
3296.7 +0.73%
367,680 0.0% 100.0% H: 3307.7
Hit: 09:15:15
B: 91 | S: 354
B%: 20.4% | S%: 79.6%
 L: 3251.0
Hit: 09:50:39
B: 409 | S: 90
B%: 82.0% | S%: 18.0%
 MORE SELLER
DIVISLAB 15:28:42
6887.0 +0.42%
354,149 100.0% 0.0% H: 6960.5
Hit: 13:42:31
B: 50 | S: 157
B%: 24.2% | S%: 75.8%
 L: 6790.0
Hit: 09:20:26
B: 164 | S: 188
B%: 46.6% | S%: 53.4%
 MORE BUYER
ULTRACEMCO 15:28:42
11569.0 +0.82%
340,427 50.0% 50.0% H: 11650.0
Hit: 11:46:03
B: 75 | S: 705
B%: 9.6% | S%: 90.4%
 L: 11511.0
Hit: 09:30:26
B: 312 | S: 93
B%: 77.0% | S%: 23.0%
 -
OBEROIRLTY 15:28:42
1659.8 +0.33%
286,005 0.0% 100.0% H: 1678.0
Hit: 10:15:57
B: 202 | S: 248
B%: 44.9% | S%: 55.1%
 L: 1633.7
Hit: 09:17:32
B: 250 | S: 66
B%: 79.1% | S%: 20.9%
 MORE SELLER
APLAPOLLO 15:28:42
1880.5 +1.06%
285,536 0.0% 100.0% H: 1885.0
Hit: 13:32:50
B: 70 | S: 39
B%: 64.2% | S%: 35.8%
 L: 1845.0
Hit: 09:28:32
B: 127 | S: 129
B%: 49.6% | S%: 50.4%
 MORE SELLER
Page 1 Next